Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:53pm | South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref-ser B | 2043-Dec | 5.125% | 100.070 | 3.558 | $10,000 | Investor bought |
2:53pm | Charleston S C Wtrwks & Swr Rev Ref-ser B | 2029-Jan | 5.000% | 104.054 | 3.370 | $40,000 | Investor sold |
2:52pm | Charleston S C Wtrwks & Swr Rev Ref-ser B | 2029-Jan | 5.000% | 104.104 | 3.351 | $40,000 | Inter-dealer |
2:52pm | Charleston S C Wtrwks & Swr Rev Ref-ser B | 2029-Jan | 5.000% | 104.204 | 3.311 | $40,000 | Investor bought |
2:52pm | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2034-Feb | 5.000% | 115.857 | 2.923 | $10,000 | Investor sold |
2:52pm | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2034-Feb | 5.000% | 115.917 | 2.916 | $10,000 | Investor bought |
2:51pm | Clemson Univ S C Higher Ed Rev Manning Hall Proj-ser A | 2054-May | 5.000% | 108.374 | 3.970 | $500,000 | Investor sold |
2:50pm | Clemson Univ S C Higher Ed Rev Manning Hall Proj-ser A | 2049-May | 5.000% | 109.059 | 3.890 | $1,000,000+ | Investor sold |
2:46pm | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2028-Oct | 4.000% | 100.240 | 3.816 | $15,000 | Inter-dealer |
2:46pm | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2028-Oct | 4.000% | 100.340 | 3.741 | $15,000 | Investor bought |
2:45pm | Univ S C Higher Ed Rev Campus Vlg Proj-ser A | 2041-May | 5.000% | 108.745 | 3.569 | $10,000 | Investor bought |
2:45pm | Univ S C Higher Ed Rev Campus Vlg Proj-ser A | 2041-May | 5.000% | 108.685 | 3.578 | $10,000 | Investor sold |
2:44pm | Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser B-1 | 2054-Feb | 5.250% | 107.905 | N/R | $65,000 | Investor bought |
2:40pm | Clemson Univ S C Univ Revs Taxable-athletic Facs-ser B | 2028-May | 1.650% | 88.872 | 4.770 | $10,000 | Investor bought |
2:36pm | South Island Pub Svc Dist S C Wtrwks & Swr Sys Rev Impt | 2052-Apr | 4.500% | 102.588 | 4.111 | $45,000 | Investor bought |
2:34pm | South Island Pub Svc Dist S C Wtrwks & Swr Sys Rev Impt | 2052-Apr | 4.500% | 102.410 | 4.138 | $45,000 | Inter-dealer |
2:33pm | South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A | 2031-Jan | 5.000% | 108.547 | 3.540 | $100,000 | Inter-dealer |
2:33pm | South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A | 2031-Jan | 5.000% | 108.797 | 3.500 | $100,000 | Inter-dealer |
2:33pm | South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A | 2031-Jan | 5.000% | 108.797 | 3.500 | $100,000 | Investor bought |
2:31pm | South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group | 2047-Nov | 4.250% | 98.827 | 4.330 | $170,000 | Investor bought |
2:27pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2029-Dec | 5.000% | 102.070 | 3.933 | $25,000 | Investor sold |
2:27pm | South Carolina St Ports Auth Ports Rev Amt | 2038-Jul | 5.000% | 103.761 | 4.000 | $85,000 | Investor bought |
2:27pm | South Carolina St Ports Auth Ports Rev Amt | 2038-Jul | 5.000% | 103.701 | 4.016 | $85,000 | Investor sold |
2:24pm | Rock Hill S C Util Sys Rev Ser A | 2030-Jan | 5.000% | 106.850 | 3.386 | $15,000 | Investor bought |
2:24pm | Rock Hill S C Util Sys Rev Ser A | 2030-Jan | 5.000% | 106.800 | 3.397 | $15,000 | Investor sold |
2:24pm | South Carolina St Ports Auth Ports Rev Ser A | 2044-Jul | 5.000% | 105.076 | 3.896 | $400,000 | Investor sold |
2:24pm | Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref | 2031-Nov | 4.000% | 100.610 | 3.809 | $5,000 | Investor sold |
2:24pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2033-Dec | 5.000% | 101.350 | 4.300 | $5,000 | Investor sold |
2:24pm | Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser B-1 | 2054-Feb | 5.250% | 107.547 | N/R | $65,000 | Investor sold |
2:23pm | South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A | 2054-Jul | 6.250% | 112.650 | 4.834 | $5,000 | Investor sold |
2:23pm | South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A | 2054-Jul | 6.250% | 112.850 | 4.808 | $5,000 | Investor bought |
2:23pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser C | 2036-Dec | 3.000% | 84.211 | 4.679 | $25,000 | Inter-dealer |
2:23pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser C | 2036-Dec | 3.000% | 84.111 | 4.690 | $25,000 | Investor sold |
2:18pm | South Carolina Transn Infrastructure Bk Rev Ref-ser B-agm-cr | 2032-Oct | 3.375% | 97.675 | 3.700 | $15,000 | Investor bought |
2:18pm | Barnwell Facs Corp S C Installment Pur Rev Ref-barnwell Cnty Proj | 2032-Sep | 4.000% | 102.390 | 3.500 | $20,000 | Investor bought |
2:17pm | Clemson Univ S C Higher Ed Rev Ser B | 2027-May | 5.000% | 103.519 | 3.130 | $65,000 | Investor bought |
2:17pm | Clemson Univ S C Higher Ed Rev Ser B | 2027-May | 5.000% | 103.519 | 3.130 | $65,000 | Inter-dealer |
2:17pm | Clemson Univ S C Higher Ed Rev Ser B | 2027-May | 5.000% | 103.419 | 3.182 | $65,000 | Inter-dealer |
2:17pm | Clemson Univ S C Univ Revs Taxable-athletic Facs-ser B | 2030-May | 1.950% | 84.224 | 5.050 | $20,000 | Inter-dealer |
2:17pm | Clemson Univ S C Univ Revs Taxable-athletic Facs-ser B | 2030-May | 1.950% | 84.224 | 5.050 | $20,000 | Investor bought |
2:15pm | South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group | 2037-Nov | 5.000% | 112.132 | 3.543 | $10,000 | Investor sold |
2:15pm | South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health | 2048-Dec | 5.000% | 101.773 | N/R | $0 | Investor bought |
2:11pm | Columbia S C Wtrwks & Swr Sys Rev Ref-taxable-ser B | 2026-Feb | 2.267% | 94.560 | 5.655 | $5,000 | Inter-dealer |
2:11pm | Columbia S C Wtrwks & Swr Sys Rev Ref-taxable-ser B | 2026-Feb | 2.267% | 94.560 | 5.655 | $5,000 | Investor sold |
2:09pm | South Carolina St Pub Svc Auth Rev Ser B | 2041-Dec | 5.000% | 102.014 | 4.155 | $100,000 | Inter-dealer |
2:09pm | South Carolina St Pub Svc Auth Rev Ser B | 2041-Dec | 5.000% | 102.074 | 4.130 | $100,000 | Inter-dealer |
2:09pm | South Carolina St Pub Svc Auth Rev Ser B | 2041-Dec | 5.000% | 102.974 | 3.760 | $100,000 | Investor bought |
2:09pm | South Carolina St Pub Svc Auth Rev Ser B | 2041-Dec | 5.000% | 102.074 | 4.130 | $100,000 | Inter-dealer |
2:08pm | South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B | 2047-Jul | 4.350% | 100.000 | 4.349 | $355,000 | Investor bought |
2:07pm | Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ser A | 2026-Mar | 5.000% | 102.977 | 3.270 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.